Shareholder Tools
Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 12, 2021 | $0.77 | 57,771 | 1:1 | $0.79 | $0.82 | $0.75 |
| Apr 13, 2021 | $0.70 | 95,288 | 1:1 | $0.77 | $0.79 | $0.70 |
| Apr 14, 2021 | $0.72 | 12,314 | 1:1 | $0.73 | $0.73 | $0.70 |
| Apr 15, 2021 | $0.69 | 62,629 | 1:1 | $0.76 | $0.76 | $0.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.