Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 10, 2020 $0.27 188,228 1:1 $0.23 $0.27 $0.23
Aug 11, 2020 $0.23 89,395 1:1 $0.27 $0.27 $0.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.