Historic Stock Lookup

Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 28, 2022 $0.27 2,666 1:1 $0.28 $0.28 $0.27
Nov 29, 2022 $0.28 832 1:1 $0.28 $0.28 $0.28
Nov 30, 2022 $0.27 1,666 1:1 $0.27 $0.28 $0.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.