Shareholder Tools
Historic Stock Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 09, 2019 | $0.21 | 368,139 | 1:1 | $0.21 | $0.23 | $0.20 |
| Dec 10, 2019 | $0.22 | 326 | 1:1 | $0.22 | $0.22 | $0.22 |
| Dec 11, 2019 | $0.22 | 46,653 | 1:1 | $0.23 | $0.23 | $0.20 |
| Dec 12, 2019 | $0.23 | 7,668 | 1:1 | $0.23 | $0.23 | $0.22 |
| Dec 13, 2019 | $0.22 | 26,049 | 1:1 | $0.21 | $0.23 | $0.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.