Historic Stock Lookup

Historic Stock Lookup

Week of May 9, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 09, 2022 $0.31 69,337 1:1 $0.32 $0.32 $0.31
May 10, 2022 $0.30 16,138 1:1 $0.30 $0.31 $0.30
May 11, 2022 $0.30 86,914 1:1 $0.30 $0.31 $0.29
May 12, 2022 $0.30 20,891 1:1 $0.30 $0.31 $0.30
May 13, 2022 $0.30 400 1:1 $0.30 $0.30 $0.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.