Historic Stock Lookup

Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $0.63 56,448 1:1 $0.64 $0.65 $0.60
May 11, 2021 $0.62 17,962 1:1 $0.62 $0.62 $0.55
May 12, 2021 $0.58 22,277 1:1 $0.61 $0.61 $0.56
May 13, 2021 $0.56 218,572 1:1 $0.56 $0.59 $0.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.