Shareholder Tools
Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 14, 2021 | $0.74 | 119,601 | 1:1 | $0.67 | $0.75 | $0.66 |
| Jun 15, 2021 | $0.74 | 138,539 | 1:1 | $0.75 | $0.76 | $0.72 |
| Jun 16, 2021 | $0.71 | 9,777 | 1:1 | $0.75 | $0.75 | $0.71 |
| Jun 17, 2021 | $0.70 | 42,977 | 1:1 | $0.71 | $0.73 | $0.66 |
| Jun 18, 2021 | $0.70 | 23,967 | 1:1 | $0.71 | $0.71 | $0.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.