Historic Stock Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Nov 28, 2022||$0.27||2,666||1:1||$0.28||$0.28||$0.27|
|Nov 29, 2022||$0.28||832||1:1||$0.28||$0.28||$0.28|
|Nov 30, 2022||$0.27||1,666||1:1||$0.27||$0.28||$0.27|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.