Shareholder Tools
Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 15, 2018 | $0.24 | 22,764 | 1:1 | $0.24 | $0.26 | $0.24 |
| Oct 16, 2018 | $0.24 | 104,916 | 1:1 | $0.24 | $0.24 | $0.24 |
| Oct 17, 2018 | $0.25 | 1,680 | 1:1 | $0.24 | $0.25 | $0.24 |
| Oct 18, 2018 | $0.24 | 2,730 | 1:1 | $0.25 | $0.25 | $0.24 |
| Oct 19, 2018 | $0.24 | 3,625 | 1:1 | $0.24 | $0.25 | $0.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.