Shareholder Tools
Historic Stock Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Feb 19, 2019 | $0.25 | 32,863 | 1:1 | $0.27 | $0.27 | $0.25 |
| Feb 20, 2019 | $0.23 | 110,532 | 1:1 | $0.22 | $0.23 | $0.19 |
| Feb 21, 2019 | $0.23 | 28,104 | 1:1 | $0.23 | $0.24 | $0.23 |
| Feb 22, 2019 | $0.23 | 18,110 | 1:1 | $0.26 | $0.26 | $0.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.