Historic Stock Lookup

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 26, 2021 $0.48 146,206 1:1 $0.53 $0.55 $0.48
Jul 27, 2021 $0.55 74,719 1:1 $0.52 $0.55 $0.48
Jul 28, 2021 $0.51 15,564 1:1 $0.52 $0.53 $0.50
Jul 29, 2021 $0.52 18,633 1:1 $0.50 $0.54 $0.50
Jul 30, 2021 $0.54 53,801 1:1 $0.54 $0.55 $0.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.