Shareholder Tools
Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Feb 18, 2020 | $0.22 | 5,884 | 1:1 | $0.21 | $0.22 | $0.21 |
| Feb 19, 2020 | $0.22 | 100,477 | 1:1 | $0.22 | $0.22 | $0.19 |
| Feb 20, 2020 | $0.21 | 26,836 | 1:1 | $0.19 | $0.21 | $0.19 |
| Feb 21, 2020 | $0.20 | 30,602 | 1:1 | $0.19 | $0.21 | $0.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.