Historic Stock Lookup

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 18, 2020 $0.22 5,884 1:1 $0.21 $0.22 $0.21
Feb 19, 2020 $0.22 100,477 1:1 $0.22 $0.22 $0.19
Feb 20, 2020 $0.21 26,836 1:1 $0.19 $0.21 $0.19
Feb 21, 2020 $0.20 30,602 1:1 $0.19 $0.21 $0.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.