Historic Stock Lookup

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 14, 2021 $0.74 119,601 1:1 $0.67 $0.75 $0.66
Jun 15, 2021 $0.74 138,539 1:1 $0.75 $0.76 $0.72
Jun 16, 2021 $0.71 9,777 1:1 $0.75 $0.75 $0.71
Jun 17, 2021 $0.70 42,977 1:1 $0.71 $0.73 $0.66
Jun 18, 2021 $0.70 23,967 1:1 $0.71 $0.71 $0.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.