Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 11, 2019 $0.23 1,246 1:1 $0.23 $0.23 $0.23
Nov 12, 2019 $0.24 37,079 1:1 $0.23 $0.24 $0.23
Nov 13, 2019 $0.23 68,914 1:1 $0.23 $0.24 $0.22
Nov 14, 2019 $0.20 646,167 1:1 $0.23 $0.23 $0.20
Nov 15, 2019 $0.22 173,634 1:1 $0.20 $0.23 $0.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.