Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 19, 2019 $0.25 32,863 1:1 $0.27 $0.27 $0.25
Feb 20, 2019 $0.23 110,532 1:1 $0.22 $0.23 $0.19
Feb 21, 2019 $0.23 28,104 1:1 $0.23 $0.24 $0.23
Feb 22, 2019 $0.23 18,110 1:1 $0.26 $0.26 $0.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.