Shareholder Tools
Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 21, 2020 | $0.21 | 19,637 | 1:1 | $0.21 | $0.21 | $0.20 |
| Jan 22, 2020 | $0.21 | 1,950 | 1:1 | $0.20 | $0.21 | $0.20 |
| Jan 23, 2020 | $0.21 | 29,272 | 1:1 | $0.21 | $0.22 | $0.20 |
| Jan 24, 2020 | $0.21 | 51,361 | 1:1 | $0.22 | $0.22 | $0.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.