Shareholder Tools
Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 12, 2018 | $0.21 | 471,212 | 1:1 | $0.21 | $0.22 | $0.21 |
| Nov 13, 2018 | $0.22 | 35,429 | 1:1 | $0.22 | $0.22 | $0.21 |
| Nov 14, 2018 | $0.22 | 19,008 | 1:1 | $0.22 | $0.22 | $0.22 |
| Nov 15, 2018 | $0.21 | 179,500 | 1:1 | $0.22 | $0.22 | $0.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.