Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2018 $0.24 22,764 1:1 $0.24 $0.26 $0.24
Oct 16, 2018 $0.24 104,916 1:1 $0.24 $0.24 $0.24
Oct 17, 2018 $0.25 1,680 1:1 $0.24 $0.25 $0.24
Oct 18, 2018 $0.24 2,730 1:1 $0.25 $0.25 $0.24
Oct 19, 2018 $0.24 3,625 1:1 $0.24 $0.25 $0.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.