Shareholder Tools
Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 11, 2019 | $0.23 | 1,246 | 1:1 | $0.23 | $0.23 | $0.23 |
| Nov 12, 2019 | $0.24 | 37,079 | 1:1 | $0.23 | $0.24 | $0.23 |
| Nov 13, 2019 | $0.23 | 68,914 | 1:1 | $0.23 | $0.24 | $0.22 |
| Nov 14, 2019 | $0.20 | 646,167 | 1:1 | $0.23 | $0.23 | $0.20 |
| Nov 15, 2019 | $0.22 | 173,634 | 1:1 | $0.20 | $0.23 | $0.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.