Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 09, 2019 $0.21 368,139 1:1 $0.21 $0.23 $0.20
Dec 10, 2019 $0.22 326 1:1 $0.22 $0.22 $0.22
Dec 11, 2019 $0.22 46,653 1:1 $0.23 $0.23 $0.20
Dec 12, 2019 $0.23 7,668 1:1 $0.23 $0.23 $0.22
Dec 13, 2019 $0.22 26,049 1:1 $0.21 $0.23 $0.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.