Shareholder Tools
Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 14, 2019 | $0.25 | 34,479 | 1:1 | $0.25 | $0.26 | $0.25 |
| Jan 15, 2019 | $0.25 | 14,230 | 1:1 | $0.26 | $0.26 | $0.25 |
| Jan 16, 2019 | $0.27 | 144,199 | 1:1 | $0.25 | $0.27 | $0.25 |
| Jan 17, 2019 | $0.26 | 170,596 | 1:1 | $0.27 | $0.27 | $0.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.