Historic Stock Lookup

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 12, 2021 $0.77 57,771 1:1 $0.79 $0.82 $0.75
Apr 13, 2021 $0.70 95,288 1:1 $0.77 $0.79 $0.70
Apr 14, 2021 $0.72 12,314 1:1 $0.73 $0.73 $0.70
Apr 15, 2021 $0.69 62,629 1:1 $0.76 $0.76 $0.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.