Historic Stock Lookup

Historic Stock Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $0.12 16,645 1:1 $0.15 $0.15 $0.12
May 31, 2023 $0.14 29,401 1:1 $0.12 $0.14 $0.12
Jun 01, 2023 $0.14 56,454 1:1 $0.14 $0.14 $0.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.