Shareholder Tools
Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $0.63 | 56,448 | 1:1 | $0.64 | $0.65 | $0.60 |
| May 11, 2021 | $0.62 | 17,962 | 1:1 | $0.62 | $0.62 | $0.55 |
| May 12, 2021 | $0.58 | 22,277 | 1:1 | $0.61 | $0.61 | $0.56 |
| May 13, 2021 | $0.56 | 218,572 | 1:1 | $0.56 | $0.59 | $0.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.