Historic Stock Lookup

Historic Stock Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 06, 2021 $0.39 7,474 1:1 $0.38 $0.39 $0.38
Dec 07, 2021 $0.39 9,650 1:1 $0.39 $0.39 $0.39
Dec 08, 2021 $0.39 21,355 1:1 $0.39 $0.39 $0.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.