Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21, 2020 $0.21 19,637 1:1 $0.21 $0.21 $0.20
Jan 22, 2020 $0.21 1,950 1:1 $0.20 $0.21 $0.20
Jan 23, 2020 $0.21 29,272 1:1 $0.21 $0.22 $0.20
Jan 24, 2020 $0.21 51,361 1:1 $0.22 $0.22 $0.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.