Shareholder Tools
Historic Stock Lookup
Week of May 9, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 09, 2022 | $0.31 | 69,337 | 1:1 | $0.32 | $0.32 | $0.31 |
| May 10, 2022 | $0.30 | 16,138 | 1:1 | $0.30 | $0.31 | $0.30 |
| May 11, 2022 | $0.30 | 86,914 | 1:1 | $0.30 | $0.31 | $0.29 |
| May 12, 2022 | $0.30 | 20,891 | 1:1 | $0.30 | $0.31 | $0.30 |
| May 13, 2022 | $0.30 | 400 | 1:1 | $0.30 | $0.30 | $0.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.