Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2025 $0.13 48,901 1:1 $0.15 $0.15 $0.13
Jan 14, 2025 $0.13 7,032 1:1 $0.13 $0.15 $0.13
Jan 15, 2025 $0.14 25,312 1:1 $0.13 $0.16 $0.13
Jan 16, 2025 $0.16 32,578 1:1 $0.15 $0.16 $0.14
Jan 17, 2025 $0.15 99,772 1:1 $0.14 $0.17 $0.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.