Historic Stock Lookup

Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 18, 2022 $0.32 11,522 1:1 $0.36 $0.36 $0.32
Jan 19, 2022 $0.34 18,422 1:1 $0.32 $0.36 $0.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.