Historic Stock Lookup

Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 09, 2024 $0.14 25,426 1:1 $0.15 $0.15 $0.14
Sep 10, 2024 $0.13 44,141 1:1 $0.14 $0.14 $0.13
Sep 11, 2024 $0.13 37,669 1:1 $0.13 $0.14 $0.13
Sep 12, 2024 $0.13 2,170 1:1 $0.13 $0.13 $0.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.