Historic Stock Lookup
Week of May 30, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 30, 2023||$0.12||16,645||1:1||$0.15||$0.15||$0.12|
|May 31, 2023||$0.14||29,401||1:1||$0.12||$0.14||$0.12|
|Jun 01, 2023||$0.14||56,454||1:1||$0.14||$0.14||$0.14|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.