Shareholder Tools
Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | $0.48 | 146,206 | 1:1 | $0.53 | $0.55 | $0.48 |
| Jul 27, 2021 | $0.55 | 74,719 | 1:1 | $0.52 | $0.55 | $0.48 |
| Jul 28, 2021 | $0.51 | 15,564 | 1:1 | $0.52 | $0.53 | $0.50 |
| Jul 29, 2021 | $0.52 | 18,633 | 1:1 | $0.50 | $0.54 | $0.50 |
| Jul 30, 2021 | $0.54 | 53,801 | 1:1 | $0.54 | $0.55 | $0.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.