Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 08, 2019 $0.24 27,564 1:1 $0.25 $0.25 $0.23
Apr 09, 2019 $0.23 1,965 1:1 $0.23 $0.23 $0.23
Apr 10, 2019 $0.23 54,883 1:1 $0.23 $0.24 $0.23
Apr 11, 2019 $0.23 14,950 1:1 $0.23 $0.24 $0.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.