Historic Stock Lookup
Week of December 6, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Dec 06, 2021||$0.39||7,474||1:1||$0.38||$0.39||$0.38|
|Dec 07, 2021||$0.39||9,650||1:1||$0.39||$0.39||$0.39|
|Dec 08, 2021||$0.39||21,355||1:1||$0.39||$0.39||$0.39|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.