Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $0.25 34,479 1:1 $0.25 $0.26 $0.25
Jan 15, 2019 $0.25 14,230 1:1 $0.26 $0.26 $0.25
Jan 16, 2019 $0.27 144,199 1:1 $0.25 $0.27 $0.25
Jan 17, 2019 $0.26 170,596 1:1 $0.27 $0.27 $0.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.