Shareholder Tools
Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.15 | 28,951 | 1:1 | $0.14 | $0.16 | $0.14 |
| Jul 23, 2024 | $0.14 | 23,738 | 1:1 | $0.15 | $0.15 | $0.14 |
| Jul 24, 2024 | $0.15 | 28,001 | 1:1 | $0.16 | $0.17 | $0.14 |
| Jul 25, 2024 | $0.15 | 3,707 | 1:1 | $0.14 | $0.15 | $0.14 |
| Jul 26, 2024 | $0.15 | 5,301 | 1:1 | $0.15 | $0.15 | $0.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.