Historic Stock Lookup

Historic Stock Lookup

Week of December 23, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 23, 2024 $0.21 38,748 1:1 $0.21 $0.21 $0.18
Dec 24, 2024 $0.22 451,909 1:1 $0.21 $0.23 $0.20
Dec 26, 2024 $0.21 91,346 1:1 $0.23 $0.23 $0.21
Dec 27, 2024 $0.17 80,152 1:1 $0.21 $0.23 $0.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.