Stock Lookup
Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 0.24 0.26 0.24 0.24 43,196
Apr 18, 2017 0.24 0.25 0.24 0.24 30,230
Apr 19, 2017 0.25 0.25 0.24 0.25 48,546
Apr 20, 2017 0.25 0.26 0.25 0.26 16,392
Apr 21, 2017 0.26 0.26 0.25 0.25 36,434
Year End Stock Prices

Year end ENZN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Enzon Pharmaceuticals Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.