Historic Stock Lookup

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2018 $0.23 26,172 1:1 $0.22 $0.23 $0.22
Feb 21, 2018 $0.22 22,861 1:1 $0.23 $0.23 $0.22
Feb 22, 2018 $0.22 8,631 1:1 $0.22 $0.23 $0.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.