Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 13, 2018 $0.26 455,745 1:1 $0.26 $0.26 $0.24
Aug 14, 2018 $0.24 39,882 1:1 $0.26 $0.26 $0.24
Aug 15, 2018 $0.26 43,083 1:1 $0.26 $0.26 $0.26
Aug 16, 2018 $0.26 14,936 1:1 $0.26 $0.26 $0.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.